|
 DJ Euro Stoxx 50 - [Ticker: ^STOXX50E] |     | | Última Transacción | 3.697,400 | Hora de Cotización | 2017-11-01 - 21:50:00 | | Variación | +23,450 (+0,640%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 3.708,820 | Mínimo | 3.676,990 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 3.673,950 | PER | 0,00% | | Apertura | 3.676,990 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ^STOXX50E desde 2000-01-01 hasta 2024-05-06 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-07-26 | 3.915,62 | 0 | 3.915,62 | 3.915,62 | 3.915,62 | 00:00:00 | | 2001-07-27 | 3.986,48 | 0 | 3.986,48 | 3.986,48 | 3.986,48 | 00:00:00 | | 2001-07-30 | 4.047,66 | 0 | 4.047,66 | 4.047,66 | 4.047,66 | 00:00:00 | | 2001-07-31 | 4.091,38 | 0 | 4.091,38 | 4.091,38 | 4.091,38 | 00:00:00 | | 2001-08-01 | 4.092,22 | 0 | 4.092,22 | 4.092,22 | 4.092,22 | 00:00:00 | | 2001-08-02 | 4.066,43 | 0 | 4.066,43 | 4.066,43 | 4.066,43 | 00:00:00 | | 2001-08-03 | 4.024,90 | 0 | 4.024,90 | 4.024,90 | 4.024,90 | 00:00:00 | | 2001-08-06 | 4.044,29 | 0 | 4.044,29 | 4.044,29 | 4.044,29 | 00:00:00 | | 2001-08-07 | 4.042,71 | 0 | 4.042,71 | 4.042,71 | 4.042,71 | 00:00:00 | | 2001-08-08 | 3.972,98 | 0 | 3.972,98 | 3.972,98 | 3.972,98 | 00:00:00 | | 2001-08-09 | 3.885,05 | 0 | 3.885,05 | 3.885,05 | 3.885,05 | 00:00:00 | | 2001-08-10 | 3.828,68 | 0 | 3.828,68 | 3.828,68 | 3.828,68 | 00:00:00 | | 2001-08-13 | 3.874,67 | 0 | 3.874,67 | 3.874,67 | 3.874,67 | 00:00:00 | | 2001-08-14 | 3.924,67 | 0 | 3.924,67 | 3.924,67 | 3.924,67 | 00:00:00 | | 2001-08-15 | 3.894,77 | 0 | 3.894,77 | 3.894,77 | 3.894,77 | 00:00:00 | | 2001-08-16 | 3.849,17 | 0 | 3.849,17 | 3.849,17 | 3.849,17 | 00:00:00 | | 2001-08-17 | 3.759,69 | 0 | 3.759,69 | 3.759,69 | 3.759,69 | 00:00:00 | | 2001-08-20 | 3.765,61 | 0 | 3.765,61 | 3.765,61 | 3.765,61 | 00:00:00 | | 2001-08-21 | 3.790,34 | 0 | 3.790,34 | 3.790,34 | 3.790,34 | 00:00:00 | | 2001-08-22 | 3.793,55 | 0 | 3.793,55 | 3.793,55 | 3.793,55 | 00:00:00 | | 2001-08-23 | 3.816,99 | 0 | 3.816,99 | 3.816,99 | 3.816,99 | 00:00:00 | | 2001-08-24 | 3.890,55 | 0 | 3.890,55 | 3.890,55 | 3.890,55 | 00:00:00 | | 2001-08-27 | 3.892,15 | 0 | 3.892,15 | 3.892,15 | 3.892,15 | 00:00:00 | | 2001-08-28 | 3.823,33 | 0 | 3.823,33 | 3.823,33 | 3.823,33 | 00:00:00 | | 2001-08-29 | 3.832,60 | 0 | 3.832,60 | 3.832,60 | 3.832,60 | 00:00:00 | | 2001-08-30 | 3.737,12 | 0 | 3.737,12 | 3.737,12 | 3.737,12 | 00:00:00 | | 2001-08-31 | 3.743,97 | 0 | 3.743,97 | 3.743,97 | 3.743,97 | 00:00:00 | | 2001-09-03 | 3.691,77 | 0 | 3.691,77 | 3.691,77 | 3.691,77 | 00:00:00 | | 2001-09-04 | 3.736,82 | 0 | 3.736,82 | 3.736,82 | 3.736,82 | 00:00:00 | | 2001-09-05 | 3.637,17 | 0 | 3.637,17 | 3.637,17 | 3.637,17 | 00:00:00 | | 2001-09-06 | 3.550,26 | 0 | 3.550,26 | 3.550,26 | 3.550,26 | 00:00:00 | | 2001-09-07 | 3.456,52 | 0 | 3.456,52 | 3.456,52 | 3.456,52 | 00:00:00 | | 2001-09-10 | 3.440,65 | 0 | 3.440,65 | 3.440,65 | 3.440,65 | 00:00:00 | | 2001-09-11 | 3.220,27 | 0 | 3.220,27 | 3.220,27 | 3.220,27 | 00:00:00 | | 2001-09-12 | 3.260,90 | 0 | 3.260,90 | 3.260,90 | 3.260,90 | 00:00:00 | | 2001-09-13 | 3.293,82 | 0 | 3.293,82 | 3.293,82 | 3.293,82 | 00:00:00 | | 2001-09-14 | 3.091,21 | 0 | 3.091,21 | 3.091,21 | 3.091,21 | 00:00:00 | | 2001-09-17 | 3.204,96 | 0 | 3.204,96 | 3.204,96 | 3.204,96 | 00:00:00 | | 2001-09-18 | 3.189,94 | 0 | 3.189,94 | 3.189,94 | 3.189,94 | 00:00:00 | | 2001-09-19 | 3.105,13 | 0 | 3.105,13 | 3.105,13 | 3.105,13 | 00:00:00 | | 2001-09-20 | 2.967,94 | 0 | 2.967,94 | 2.967,94 | 2.967,94 | 00:00:00 | | 2001-09-21 | 2.877,68 | 0 | 2.877,68 | 2.877,68 | 2.877,68 | 00:00:00 | | 2001-09-24 | 3.068,05 | 0 | 3.068,05 | 3.068,05 | 3.068,05 | 00:00:00 | | 2001-09-25 | 3.095,75 | 0 | 3.095,75 | 3.095,75 | 3.095,75 | 00:00:00 | | 2001-09-26 | 3.155,68 | 0 | 3.155,68 | 3.155,68 | 3.155,68 | 00:00:00 | | 2001-09-27 | 3.198,78 | 0 | 3.198,78 | 3.198,78 | 3.198,78 | 00:00:00 | | 2001-09-28 | 3.296,66 | 0 | 3.296,66 | 3.296,66 | 3.296,66 | 00:00:00 | | 2001-10-01 | 3.208,31 | 0 | 3.208,31 | 3.208,31 | 3.208,31 | 00:00:00 | | 2001-10-02 | 3.265,24 | 0 | 3.265,24 | 3.265,24 | 3.265,24 | 00:00:00 | | 2001-10-03 | 3.264,59 | 0 | 3.264,59 | 3.264,59 | 3.264,59 | 00:00:00 | | 2001-10-04 | 3.394,69 | 0 | 3.394,69 | 3.394,69 | 3.394,69 | 00:00:00 | | 2001-10-05 | 3.348,02 | 0 | 3.348,02 | 3.348,02 | 3.348,02 | 00:00:00 | | 2001-10-08 | 3.353,41 | 0 | 3.353,41 | 3.353,41 | 3.353,41 | 00:00:00 | | 2001-10-09 | 3.357,12 | 0 | 3.357,12 | 3.357,12 | 3.357,12 | 00:00:00 | | 2001-10-10 | 3.468,32 | 0 | 3.468,32 | 3.468,32 | 3.468,32 | 00:00:00 | | 2001-10-11 | 3.510,55 | 0 | 3.510,55 | 3.510,55 | 3.510,55 | 00:00:00 | | 2001-10-12 | 3.498,66 | 0 | 3.498,66 | 3.498,66 | 3.498,66 | 00:00:00 | | 2001-10-15 | 3.393,62 | 0 | 3.393,62 | 3.393,62 | 3.393,62 | 00:00:00 | | 2001-10-16 | 3.455,27 | 0 | 3.455,27 | 3.455,27 | 3.455,27 | 00:00:00 | | 2001-10-17 | 3.531,76 | 0 | 3.531,76 | 3.531,76 | 3.531,76 | 00:00:00 | | 2001-10-18 | 3.457,90 | 0 | 3.457,90 | 3.457,90 | 3.457,90 | 00:00:00 | | 2001-10-19 | 3.406,94 | 0 | 3.406,94 | 3.406,94 | 3.406,94 | 00:00:00 | | 2001-10-22 | 3.480,27 | 0 | 3.480,27 | 3.480,27 | 3.480,27 | 00:00:00 | | 2001-10-23 | 3.580,50 | 0 | 3.580,50 | 3.580,50 | 3.580,50 | 00:00:00 | | 2001-10-24 | 3.609,65 | 0 | 3.609,65 | 3.609,65 | 3.609,65 | 00:00:00 | | 2001-10-25 | 3.523,43 | 0 | 3.523,43 | 3.523,43 | 3.523,43 | 00:00:00 | | 2001-10-26 | 3.611,88 | 0 | 3.611,88 | 3.611,88 | 3.611,88 | 00:00:00 | | 2001-10-29 | 3.527,55 | 0 | 3.527,55 | 3.527,55 | 3.527,55 | 00:00:00 | | 2001-10-30 | 3.414,72 | 0 | 3.414,72 | 3.414,72 | 3.414,72 | 00:00:00 | | 2001-10-31 | 3.478,63 | 0 | 3.478,63 | 3.478,63 | 3.478,63 | 00:00:00 | | 2001-11-01 | 3.508,96 | 0 | 3.508,96 | 3.508,96 | 3.508,96 | 00:00:00 | | 2001-11-02 | 3.503,26 | 0 | 3.503,26 | 3.503,26 | 3.503,26 | 00:00:00 | | 2001-11-06 | 3.589,69 | 0 | 3.589,69 | 3.589,69 | 3.589,69 | 00:00:00 | | 2001-11-07 | 3.633,05 | 0 | 3.633,05 | 3.633,05 | 3.633,05 | 00:00:00 | | 2001-11-08 | 3.719,47 | 0 | 3.719,47 | 3.719,47 | 3.719,47 | 00:00:00 | | 2001-11-09 | 3.665,78 | 0 | 3.665,78 | 3.665,78 | 3.665,78 | 00:00:00 | | 2001-11-12 | 3.744,56 | 0 | 3.744,56 | 3.744,56 | 3.744,56 | 00:00:00 | | 2001-11-13 | 3.717,98 | 0 | 3.717,98 | 3.717,98 | 3.717,98 | 00:00:00 | | 2001-11-14 | 3.708,36 | 0 | 3.708,36 | 3.708,36 | 3.708,36 | 00:00:00 | | 2001-11-15 | 3.703,85 | 0 | 3.703,85 | 3.703,85 | 3.703,85 | 00:00:00 | | 2001-11-16 | 3.743,44 | 0 | 3.743,44 | 3.743,44 | 3.743,44 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
